Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1965.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.04 | 0.00 | - | 20 | 13 | 2024-05-13 | 0.06 | -0.39 | -86.67% | 11 | 32 |
| - | - | - | - | - | 2024-05-14 | 1.40 | 0.00 | - | 36 | 50 |
| - | - | - | - | - | 2024-05-15 | 0.90 | +0.14 | +18.42% | 3 | 7 |
| - | - | - | - | - | 2024-05-16 | 1.39 | -0.01 | -0.71% | 28 | 9 |
| 82.89 | 0.00 | - | 1 | 732 | 2024-05-17 | 0.80 | -0.24 | -23.08% | 216 | 1,165 |
| - | - | - | - | - | 2024-05-20 | 9.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-05-21 | 2.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-22 | 5.80 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2024-05-23 | 3.35 | +0.29 | +9.48% | 5 | 1 |
| 110.70 | 0.00 | - | 1 | 7 | 2024-05-24 | 3.92 | +0.64 | +19.51% | 6 | 625 |
| 107.02 | -17.22 | -13.86% | 1 | 1 | 2024-06-07 | 13.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-14 | 12.46 | -8.54 | -40.67% | 1 | 9 |
| 116.80 | 0.00 | - | 2 | 812 | 2024-06-21 | 14.29 | 0.00 | - | 25 | 1,127 |
| - | - | - | - | - | 2024-07-19 | 25.71 | -1.51 | -5.55% | 107 | 40 |
© 2024 Yahoo. Todos los derechos reservados.